NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16300.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16300000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1,380.75 | 1,852.60 | 1,872.60 | 0.00 | - | 3 | 28 | 44.77% |
| NDXP240524C16300000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 1,206.70 | 1,871.90 | 1,900.00 | 0.00 | - | - | 1 | 38.76% |
| NDXP240607C16300000 | 2024-04-26 1:12PM EDT | 2024-06-07 | 1,608.97 | 1,910.20 | 1,928.80 | 0.00 | - | 1 | 0 | 30.88% |
| NDX240621C16300000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 1,828.86 | 1,958.00 | 1,974.50 | +425.01 | +30.27% | 1 | 661 | 29.10% |
| NDX240719C16300000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 1,934.95 | 2,059.50 | 2,076.20 | 0.00 | - | - | 2 | 28.00% |
| NDX240816C16300000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 542.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 2,399.80 | 2,416.20 | 0.00 | - | 4 | 5 | 28.08% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 16.15% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 31.39% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P16300000 | 2024-05-07 10:36AM EDT | 2024-05-14 | 1.05 | 0.15 | 0.65 | 0.00 | - | - | 1 | 43.65% |
| NDXP240515P16300000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 17.50 | 0.35 | 1.05 | 0.00 | - | - | 4 | 39.73% |
| NDXP240516P16300000 | 2024-05-09 10:00AM EDT | 2024-05-16 | 1.40 | 0.55 | 1.35 | 0.00 | - | 2 | 2 | 36.54% |
| NDX240517P16300000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 1.42 | 0.75 | 1.55 | -18.36 | -92.82% | 1 | 40 | 33.88% |
| NDXP240520P16300000 | 2024-05-10 1:34PM EDT | 2024-05-20 | 1.56 | 1.25 | 2.10 | -3.24 | -67.50% | 1 | 1 | 28.68% |
| NDXP240523P16300000 | 2024-04-18 9:47AM EDT | 2024-05-23 | 114.15 | 3.40 | 4.40 | 0.00 | - | - | 1 | 27.34% |
| NDXP240524P16300000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 4.55 | 4.00 | 5.00 | -13.49 | -74.78% | 11 | 7 | 26.75% |
| NDXP240531P16300000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 13.34 | 7.60 | 8.80 | -9.56 | -41.75% | 2 | 58 | 23.50% |
| NDXP240607P16300000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 15.70 | 13.80 | 15.40 | -19.75 | -55.71% | 2 | 7 | 22.26% |
| NDXP240614P16300000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 28.07 | 22.80 | 24.80 | -75.33 | -72.85% | 2 | 8 | 21.75% |
| NDX240621P16300000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 51.40 | 29.70 | 31.20 | -6.50 | -11.23% | 2 | 692 | 20.79% |
| NDXP240628P16300000 | 2024-04-19 10:07AM EDT | 2024-06-28 | 49.00 | 38.90 | 42.10 | -187.65 | -79.29% | 1 | 6 | 20.57% |
| NDX240719P16300000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 65.40 | 65.40 | 67.50 | -43.10 | -39.72% | 2 | 20 | 19.32% |
| NDX240816P16300000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 124.07 | 110.10 | 114.50 | -97.61 | -44.03% | 1 | 3 | 18.99% |
| NDX240920P16300000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 181.45 | 166.20 | 169.70 | -227.65 | -55.65% | 1 | 15 | 18.57% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 21.73% |
| NDX241220P16300000 | 2024-02-09 11:42AM EDT | 2024-12-20 | 534.67 | 517.40 | 532.90 | 0.00 | - | 1 | 77 | 23.31% |
| NDX250117P16300000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 407.00 | 361.80 | 373.10 | -49.00 | -10.75% | 1 | 8 | 18.50% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 440.40 | 456.40 | 0.00 | - | 1 | 1 | 18.19% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.